Market Cap Tk322.38T 0.57%
Volume 24h Tk14.01T 10.84%
BTC % 49.54% -0.44%
ETH % 16.81% 2.38%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.130302 Tk0.123391 Tk0.135563 Tk0.128796 Tk39,848,775 -
May-24 2024 Tk0.128201 Tk0.125791 Tk0.135371 Tk0.135371 Tk17,955,947 -
May-23 2024 Tk0.130588 Tk0.127675 Tk0.13737 Tk0.13495 Tk26,751,704 -
May-22 2024 Tk0.136214 Tk0.133684 Tk0.138411 Tk0.135903 Tk33,312,474 -
May-21 2024 Tk0.136775 Tk0.131953 Tk0.147171 Tk0.139137 Tk24,473,551 -
May-20 2024 Tk0.140023 Tk0.128846 Tk0.144412 Tk0.130747 Tk38,389,147 -
May-19 2024 Tk0.13088 Tk0.13088 Tk0.147003 Tk0.146054 Tk26,677,099 -
May-18 2024 Tk0.141821 Tk0.126443 Tk0.145295 Tk0.126443 Tk25,719,421 -
May-17 2024 Tk0.125138 Tk0.120733 Tk0.134481 Tk0.134481 Tk22,650,326 -
May-16 2024 Tk0.133788 Tk0.129621 Tk0.1387 Tk0.134818 Tk23,101,904 -
May-15 2024 Tk0.134476 Tk0.117557 Tk0.136125 Tk0.118029 Tk29,035,408 -
May-14 2024 Tk0.1186 Tk0.1186 Tk0.13038 Tk0.128262 Tk35,419,590 -
May-13 2024 Tk0.128957 Tk0.127517 Tk0.136122 Tk0.136122 Tk23,844,015 -
May-12 2024 Tk0.136592 Tk0.130276 Tk0.137826 Tk0.135076 Tk37,779,959 -
May-11 2024 Tk0.135413 Tk0.131424 Tk0.136819 Tk0.135152 Tk38,899,087 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 470 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.