Market Cap CL$2,482.31T 0.5%
Volume 24h CL$115.51T 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$1.0474 CL$1.0044 CL$1.0535 CL$1.0044 CL$148,756,347 -
May-25 2024 CL$1.0019 CL$0.948816 CL$1.0424 CL$0.9903 CL$306,415,980 -
May-24 2024 CL$0.985804 CL$0.967268 CL$1.0409 CL$1.0409 CL$138,071,724 -
May-23 2024 CL$1.0041 CL$0.981755 CL$1.0563 CL$1.0376 CL$205,706,440 -
May-22 2024 CL$1.0474 CL$1.0279 CL$1.0643 CL$1.0450 CL$256,155,284 -
May-21 2024 CL$1.0517 CL$1.0146 CL$1.1316 CL$1.0698 CL$188,188,648 -
May-20 2024 CL$1.0767 CL$0.9907 CL$1.1104 CL$1.0053 CL$295,192,214 -
May-19 2024 CL$1.0064 CL$1.0064 CL$1.1303 CL$1.1230 CL$205,132,768 -
May-18 2024 CL$1.0905 CL$0.972281 CL$1.1172 CL$0.972281 CL$197,768,727 -
May-17 2024 CL$0.962251 CL$0.928377 CL$1.0340 CL$1.0340 CL$174,169,012 -
May-16 2024 CL$1.0287 CL$0.9967 CL$1.0665 CL$1.0366 CL$177,641,408 -
May-15 2024 CL$1.0340 CL$0.903956 CL$1.0467 CL$0.907584 CL$223,266,915 -
May-14 2024 CL$0.911971 CL$0.911971 CL$1.0025 CL$0.98627 CL$272,357,889 -
May-13 2024 CL$0.9916 CL$0.980542 CL$1.0467 CL$1.0467 CL$183,347,847 -
May-12 2024 CL$1.0503 CL$1.0017 CL$1.0598 CL$1.0386 CL$290,507,880 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 471 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.