Market Cap HK$21.39T 0.04%
Volume 24h HK$858.30B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.00868516 HK$0.00822454 HK$0.00903581 HK$0.00858477 HK$2,656,079 -
May-24 2024 HK$0.00854516 HK$0.00838448 HK$0.00902302 HK$0.00902302 HK$1,196,835 -
May-23 2024 HK$0.00870426 HK$0.00851006 HK$0.00915632 HK$0.008995 HK$1,783,107 -
May-22 2024 HK$0.00907922 HK$0.00891062 HK$0.00922564 HK$0.00905847 HK$2,220,408 -
May-21 2024 HK$0.00911661 HK$0.00879523 HK$0.00980955 HK$0.00927405 HK$1,631,259 -
May-20 2024 HK$0.0093331 HK$0.00858814 HK$0.00962565 HK$0.00871485 HK$2,558,789 -
May-19 2024 HK$0.00872372 HK$0.00872372 HK$0.00979835 HK$0.00973512 HK$1,778,134 -
May-18 2024 HK$0.00945299 HK$0.00842793 HK$0.00968448 HK$0.00842793 HK$1,714,301 -
May-17 2024 HK$0.00834099 HK$0.00804737 HK$0.00896375 HK$0.00896375 HK$1,509,734 -
May-16 2024 HK$0.00891756 HK$0.00863981 HK$0.00924496 HK$0.00898615 HK$1,539,833 -
May-15 2024 HK$0.00896339 HK$0.00783568 HK$0.00907331 HK$0.00786713 HK$1,935,325 -
May-14 2024 HK$0.00790516 HK$0.00790516 HK$0.0086904 HK$0.0085492 HK$2,360,856 -
May-13 2024 HK$0.00859552 HK$0.00849954 HK$0.00907313 HK$0.00907313 HK$1,589,298 -
May-12 2024 HK$0.00910443 HK$0.00868341 HK$0.00918666 HK$0.0090034 HK$2,518,184 -
May-11 2024 HK$0.00902586 HK$0.00875995 HK$0.00911953 HK$0.00900846 HK$2,592,778 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 470 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.