Cap Mercado HK$18.41T
-0.83%
Volumen 24h HK$706.26B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00911095 | HK$0.00868963 | HK$0.00919324 | HK$0.00900984 | HK$2,519,986 | - |
May-11 2024 | HK$0.00903233 | HK$0.00876622 | HK$0.00912606 | HK$0.00901491 | HK$2,594,634 | - |
May-10 2024 | HK$0.00898549 | HK$0.00876472 | HK$0.00932472 | HK$0.00914915 | HK$1,454,949 | - |
May-09 2024 | HK$0.00918265 | HK$0.00877215 | HK$0.00945982 | HK$0.00922911 | HK$1,590,998 | - |
May-08 2024 | HK$0.0091767 | HK$0.00872791 | HK$0.0093643 | HK$0.00928988 | HK$1,216,583 | - |
May-07 2024 | HK$0.00930453 | HK$0.00923213 | HK$0.010309 | HK$0.010296 | HK$1,652,007 | - |
May-06 2024 | HK$0.010314 | HK$0.010032 | HK$0.011165 | HK$0.010708 | HK$1,572,225 | - |
May-05 2024 | HK$0.010671 | HK$0.010654 | HK$0.011214 | HK$0.010994 | HK$1,558,882 | - |
May-04 2024 | HK$0.010493 | HK$0.010493 | HK$0.011844 | HK$0.011696 | HK$1,537,170 | - |
May-03 2024 | HK$0.011396 | HK$0.010247 | HK$0.012265 | HK$0.010345 | HK$1,167,573 | - |
May-02 2024 | HK$0.010261 | HK$0.00990186 | HK$0.01044 | HK$0.010092 | HK$1,703,078 | - |
May-01 2024 | HK$0.00984204 | HK$0.00909889 | HK$0.00984204 | HK$0.00968391 | HK$1,849,878 | - |
Apr-30 2024 | HK$0.00957043 | HK$0.00952538 | HK$0.010889 | HK$0.010645 | HK$1,460,650 | - |
Apr-29 2024 | HK$0.01062 | HK$0.010317 | HK$0.011296 | HK$0.011296 | HK$1,349,107 | - |
Apr-28 2024 | HK$0.011251 | HK$0.011089 | HK$0.011438 | HK$0.011145 | HK$1,545,777 | - |
Análisis de precios históricos y de mercado de Kingdomverse (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 457 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81479 HKD.