Cap Mercado €2.25T
2.16%
Volumen 24h €100.42B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0010811 | €0.0010311 | €0.00109086 | €0.0010691 | €299,021 | - |
May-11 2024 | €0.00107177 | €0.00104019 | €0.00108289 | €0.0010697 | €307,878 | - |
May-10 2024 | €0.00106621 | €0.00104001 | €0.00110646 | €0.00108563 | €172,644 | - |
May-09 2024 | €0.00108961 | €0.0010409 | €0.00112249 | €0.00109512 | €188,787 | - |
May-08 2024 | €0.0010889 | €0.00103565 | €0.00111116 | €0.00110233 | €144,359 | - |
May-07 2024 | €0.00110407 | €0.00109548 | €0.00122334 | €0.00122177 | €196,027 | - |
May-06 2024 | €0.00122392 | €0.0011905 | €0.00132484 | €0.00127069 | €186,560 | - |
May-05 2024 | €0.00126633 | €0.00126422 | €0.00133074 | €0.00130456 | €184,976 | - |
May-04 2024 | €0.00124514 | €0.00124514 | €0.00140544 | €0.00138794 | €182,400 | - |
May-03 2024 | €0.00135233 | €0.0012159 | €0.00145545 | €0.00122756 | €138,544 | - |
May-02 2024 | €0.00121766 | €0.00117495 | €0.0012389 | €0.00119759 | €202,087 | - |
May-01 2024 | €0.00116785 | €0.00107967 | €0.00116785 | €0.00114908 | €219,506 | - |
Apr-30 2024 | €0.00113562 | €0.00113027 | €0.00129211 | €0.00126318 | €173,320 | - |
Apr-29 2024 | €0.00126019 | €0.00122421 | €0.0013404 | €0.00134038 | €160,084 | - |
Apr-28 2024 | €0.00133504 | €0.00131588 | €0.0013573 | €0.00132252 | €183,421 | - |
Análisis de precios históricos y de mercado de Kingdomverse (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 457 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9273 EUR.