Cap Mercado MX$45.71T
0.37%
Volumen 24h MX$1.85T
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.018536 | MX$0.017553 | MX$0.019284 | MX$0.018322 | MX$5,668,809 | - |
May-24 2024 | MX$0.018237 | MX$0.017894 | MX$0.019257 | MX$0.019257 | MX$2,554,378 | - |
May-23 2024 | MX$0.018577 | MX$0.018162 | MX$0.019542 | MX$0.019197 | MX$3,805,645 | - |
May-22 2024 | MX$0.019377 | MX$0.019017 | MX$0.01969 | MX$0.019333 | MX$4,738,968 | - |
May-21 2024 | MX$0.019457 | MX$0.018771 | MX$0.020936 | MX$0.019793 | MX$3,481,560 | - |
May-20 2024 | MX$0.019919 | MX$0.018329 | MX$0.020543 | MX$0.018599 | MX$5,461,165 | - |
May-19 2024 | MX$0.018618 | MX$0.018618 | MX$0.020912 | MX$0.020777 | MX$3,795,032 | - |
May-18 2024 | MX$0.020175 | MX$0.017987 | MX$0.020669 | MX$0.017987 | MX$3,658,795 | - |
May-17 2024 | MX$0.017802 | MX$0.017175 | MX$0.019131 | MX$0.019131 | MX$3,222,191 | - |
May-16 2024 | MX$0.019032 | MX$0.018439 | MX$0.019731 | MX$0.019178 | MX$3,286,432 | - |
May-15 2024 | MX$0.01913 | MX$0.016723 | MX$0.019364 | MX$0.01679 | MX$4,130,521 | - |
May-14 2024 | MX$0.016871 | MX$0.016871 | MX$0.018547 | MX$0.018246 | MX$5,038,722 | - |
May-13 2024 | MX$0.018345 | MX$0.01814 | MX$0.019364 | MX$0.019364 | MX$3,392,003 | - |
May-12 2024 | MX$0.019431 | MX$0.018532 | MX$0.019606 | MX$0.019215 | MX$5,374,503 | - |
May-11 2024 | MX$0.019263 | MX$0.018696 | MX$0.019463 | MX$0.019226 | MX$5,533,708 | - |
Análisis de precios históricos y de mercado de Kingdomverse (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 470 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.