Cap Mercado MX$45.71T 0.37%
Volumen 24h MX$1.85T -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-25 2024 MX$0.018536 MX$0.017553 MX$0.019284 MX$0.018322 MX$5,668,809 -
May-24 2024 MX$0.018237 MX$0.017894 MX$0.019257 MX$0.019257 MX$2,554,378 -
May-23 2024 MX$0.018577 MX$0.018162 MX$0.019542 MX$0.019197 MX$3,805,645 -
May-22 2024 MX$0.019377 MX$0.019017 MX$0.01969 MX$0.019333 MX$4,738,968 -
May-21 2024 MX$0.019457 MX$0.018771 MX$0.020936 MX$0.019793 MX$3,481,560 -
May-20 2024 MX$0.019919 MX$0.018329 MX$0.020543 MX$0.018599 MX$5,461,165 -
May-19 2024 MX$0.018618 MX$0.018618 MX$0.020912 MX$0.020777 MX$3,795,032 -
May-18 2024 MX$0.020175 MX$0.017987 MX$0.020669 MX$0.017987 MX$3,658,795 -
May-17 2024 MX$0.017802 MX$0.017175 MX$0.019131 MX$0.019131 MX$3,222,191 -
May-16 2024 MX$0.019032 MX$0.018439 MX$0.019731 MX$0.019178 MX$3,286,432 -
May-15 2024 MX$0.01913 MX$0.016723 MX$0.019364 MX$0.01679 MX$4,130,521 -
May-14 2024 MX$0.016871 MX$0.016871 MX$0.018547 MX$0.018246 MX$5,038,722 -
May-13 2024 MX$0.018345 MX$0.01814 MX$0.019364 MX$0.019364 MX$3,392,003 -
May-12 2024 MX$0.019431 MX$0.018532 MX$0.019606 MX$0.019215 MX$5,374,503 -
May-11 2024 MX$0.019263 MX$0.018696 MX$0.019463 MX$0.019226 MX$5,533,708 -

Análisis de precios históricos y de mercado de Kingdomverse (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 470 días, desde el día 11-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.