Cap Mercado MX$40.10T
0.57%
Volumen 24h MX$1.21T
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.019397 | MX$0.018826 | MX$0.019598 | MX$0.01936 | MX$5,572,156 | - |
May-10 2024 | MX$0.019296 | MX$0.018822 | MX$0.020025 | MX$0.019648 | MX$3,124,602 | - |
May-09 2024 | MX$0.01972 | MX$0.018838 | MX$0.020315 | MX$0.01982 | MX$3,416,779 | - |
May-08 2024 | MX$0.019707 | MX$0.018743 | MX$0.02011 | MX$0.01995 | MX$2,612,696 | - |
May-07 2024 | MX$0.019982 | MX$0.019826 | MX$0.02214 | MX$0.022112 | MX$3,547,799 | - |
May-06 2024 | MX$0.022151 | MX$0.021546 | MX$0.023977 | MX$0.022997 | MX$3,376,461 | - |
May-05 2024 | MX$0.022918 | MX$0.02288 | MX$0.024084 | MX$0.02361 | MX$3,347,807 | - |
May-04 2024 | MX$0.022535 | MX$0.022535 | MX$0.025436 | MX$0.025119 | MX$3,301,179 | - |
May-03 2024 | MX$0.024475 | MX$0.022006 | MX$0.026341 | MX$0.022217 | MX$2,507,442 | - |
May-02 2024 | MX$0.022037 | MX$0.021264 | MX$0.022422 | MX$0.021674 | MX$3,657,478 | - |
May-01 2024 | MX$0.021136 | MX$0.01954 | MX$0.021136 | MX$0.020796 | MX$3,972,741 | - |
Apr-30 2024 | MX$0.020553 | MX$0.020456 | MX$0.023385 | MX$0.022861 | MX$3,136,846 | - |
Apr-29 2024 | MX$0.022807 | MX$0.022156 | MX$0.024259 | MX$0.024259 | MX$2,897,299 | - |
Apr-28 2024 | MX$0.024162 | MX$0.023815 | MX$0.024565 | MX$0.023935 | MX$3,319,662 | - |
Apr-27 2024 | MX$0.023201 | MX$0.022764 | MX$0.025046 | MX$0.025046 | MX$3,073,797 | - |
Análisis de precios históricos y de mercado de Kingdomverse (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 456 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7828 MXN.