Cap Mercado R$12.27T
0.1%
Volumen 24h R$491.81B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00599832 | R$0.00572094 | R$0.0060525 | R$0.00593176 | R$1,659,070 | - |
May-11 2024 | R$0.00594656 | R$0.00577136 | R$0.00600827 | R$0.00593509 | R$1,708,215 | - |
May-10 2024 | R$0.00591573 | R$0.00577038 | R$0.00613907 | R$0.00602347 | R$957,886 | - |
May-09 2024 | R$0.00604553 | R$0.00577527 | R$0.00622801 | R$0.00607612 | R$1,047,457 | - |
May-08 2024 | R$0.00604161 | R$0.00574614 | R$0.00616512 | R$0.00611613 | R$800,955 | - |
May-07 2024 | R$0.00612577 | R$0.00607811 | R$0.00678755 | R$0.00677882 | R$1,087,623 | - |
May-06 2024 | R$0.00679073 | R$0.00660532 | R$0.00735067 | R$0.00705027 | R$1,035,097 | - |
May-05 2024 | R$0.00702604 | R$0.00701435 | R$0.00738344 | R$0.00723816 | R$1,026,313 | - |
May-04 2024 | R$0.00690849 | R$0.00690849 | R$0.0077979 | R$0.00770078 | R$1,012,018 | - |
May-03 2024 | R$0.00750321 | R$0.00674626 | R$0.00807535 | R$0.00681093 | R$768,688 | - |
May-02 2024 | R$0.00675602 | R$0.00651903 | R$0.00687387 | R$0.00664464 | R$1,121,246 | - |
May-01 2024 | R$0.00647964 | R$0.00599039 | R$0.00647964 | R$0.00637554 | R$1,217,894 | - |
Apr-30 2024 | R$0.00630083 | R$0.00627117 | R$0.00716908 | R$0.00700859 | R$961,640 | - |
Apr-29 2024 | R$0.00699198 | R$0.00679235 | R$0.00743705 | R$0.00743693 | R$888,204 | - |
Apr-28 2024 | R$0.00740726 | R$0.00730098 | R$0.0075308 | R$0.00733779 | R$1,017,685 | - |
Análisis de precios históricos y de mercado de Kingdomverse (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 457 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14498 BRL.