Cap Mercado £1.93T
1.76%
Volumen 24h £98.94B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00092789 | £0.00088498 | £0.00093627 | £0.00091759 | £256,646 | - |
May-11 2024 | £0.00091988 | £0.00089278 | £0.00092943 | £0.00091811 | £264,248 | - |
May-10 2024 | £0.00091511 | £0.00089263 | £0.00094966 | £0.00093178 | £148,178 | - |
May-09 2024 | £0.00093519 | £0.00089339 | £0.00096342 | £0.00093993 | £162,034 | - |
May-08 2024 | £0.00093459 | £0.00088888 | £0.00095369 | £0.00094611 | £123,902 | - |
May-07 2024 | £0.00094761 | £0.00094023 | £0.00104998 | £0.00104863 | £168,247 | - |
May-06 2024 | £0.00105047 | £0.00102179 | £0.00113709 | £0.00109062 | £160,122 | - |
May-05 2024 | £0.00108687 | £0.00108506 | £0.00114216 | £0.00111969 | £158,763 | - |
May-04 2024 | £0.00106869 | £0.00106869 | £0.00120627 | £0.00119125 | £156,552 | - |
May-03 2024 | £0.00116069 | £0.00104359 | £0.00124919 | £0.0010536 | £118,910 | - |
May-02 2024 | £0.0010451 | £0.00100844 | £0.00106333 | £0.00102787 | £173,448 | - |
May-01 2024 | £0.00100235 | £0.00092666 | £0.00100235 | £0.00098624 | £188,399 | - |
Apr-30 2024 | £0.00097469 | £0.0009701 | £0.001109 | £0.00108417 | £148,759 | - |
Apr-29 2024 | £0.0010816 | £0.00105072 | £0.00115045 | £0.00115043 | £137,398 | - |
Apr-28 2024 | £0.00114584 | £0.0011294 | £0.00116495 | £0.0011351 | £157,428 | - |
Análisis de precios históricos y de mercado de Kingdomverse (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 457 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79589 GBP.