Cap Mercado NZ$3.96T
0.68%
Volumen 24h NZ$117.85B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00192009 | NZ$0.00186352 | NZ$0.00194002 | NZ$0.00191639 | NZ$551,568 | - |
May-10 2024 | NZ$0.00191013 | NZ$0.0018632 | NZ$0.00198225 | NZ$0.00194492 | NZ$309,293 | - |
May-09 2024 | NZ$0.00195205 | NZ$0.00186478 | NZ$0.00201097 | NZ$0.00196192 | NZ$338,215 | - |
May-08 2024 | NZ$0.00195078 | NZ$0.00185538 | NZ$0.00199066 | NZ$0.00197484 | NZ$258,622 | - |
May-07 2024 | NZ$0.00197796 | NZ$0.00196257 | NZ$0.00219164 | NZ$0.00218882 | NZ$351,184 | - |
May-06 2024 | NZ$0.00219267 | NZ$0.0021328 | NZ$0.00237346 | NZ$0.00227647 | NZ$334,224 | - |
May-05 2024 | NZ$0.00226865 | NZ$0.00226487 | NZ$0.00238405 | NZ$0.00233714 | NZ$331,388 | - |
May-04 2024 | NZ$0.00223069 | NZ$0.00223069 | NZ$0.00251787 | NZ$0.00248651 | NZ$326,772 | - |
May-03 2024 | NZ$0.00242272 | NZ$0.00217831 | NZ$0.00260746 | NZ$0.00219919 | NZ$248,203 | - |
May-02 2024 | NZ$0.00218146 | NZ$0.00210494 | NZ$0.00221951 | NZ$0.00214549 | NZ$362,041 | - |
May-01 2024 | NZ$0.00209222 | NZ$0.00193424 | NZ$0.00209222 | NZ$0.0020586 | NZ$393,248 | - |
Apr-30 2024 | NZ$0.00203448 | NZ$0.0020249 | NZ$0.00231483 | NZ$0.00226301 | NZ$310,505 | - |
Apr-29 2024 | NZ$0.00225765 | NZ$0.00219319 | NZ$0.00240136 | NZ$0.00240132 | NZ$286,793 | - |
Apr-28 2024 | NZ$0.00239174 | NZ$0.00235742 | NZ$0.00243163 | NZ$0.00236931 | NZ$328,602 | - |
Apr-27 2024 | NZ$0.00229666 | NZ$0.00225333 | NZ$0.00247929 | NZ$0.00247929 | NZ$304,264 | - |
Análisis de precios históricos y de mercado de Kingdomverse (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 456 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.