Market Cap MX$46.00T 0.57%
Volume 24h MX$2.12T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 3 Seconds ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.019391 MX$0.018595 MX$0.019503 MX$0.018595 MX$2,753,847 -
May-25 2024 MX$0.018548 MX$0.017564 MX$0.019297 MX$0.018334 MX$5,672,516 -
May-24 2024 MX$0.018249 MX$0.017906 MX$0.01927 MX$0.01927 MX$2,556,049 -
May-23 2024 MX$0.018589 MX$0.018174 MX$0.019554 MX$0.01921 MX$3,808,134 -
May-22 2024 MX$0.01939 MX$0.01903 MX$0.019702 MX$0.019345 MX$4,742,067 -
May-21 2024 MX$0.01947 MX$0.018783 MX$0.02095 MX$0.019806 MX$3,483,837 -
May-20 2024 MX$0.019932 MX$0.018341 MX$0.020557 MX$0.018612 MX$5,464,737 -
May-19 2024 MX$0.018631 MX$0.018631 MX$0.020926 MX$0.020791 MX$3,797,514 -
May-18 2024 MX$0.020188 MX$0.017999 MX$0.020682 MX$0.017999 MX$3,661,187 -
May-17 2024 MX$0.017813 MX$0.017186 MX$0.019143 MX$0.019143 MX$3,224,298 -
May-16 2024 MX$0.019044 MX$0.018451 MX$0.019744 MX$0.019191 MX$3,288,581 -
May-15 2024 MX$0.019142 MX$0.016734 MX$0.019377 MX$0.016801 MX$4,133,222 -
May-14 2024 MX$0.016882 MX$0.016882 MX$0.018559 MX$0.018258 MX$5,042,017 -
May-13 2024 MX$0.018357 MX$0.018152 MX$0.019377 MX$0.019377 MX$3,394,221 -
May-12 2024 MX$0.019444 MX$0.018544 MX$0.019619 MX$0.019228 MX$5,378,018 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6779 MXN.