Market Cap AR$2,533.07T 1.1%
Volume 24h AR$152.20T 2.37%
BTC % 49.71% -0.34%
ETH % 16.46% 0.12%
Coins 27.489 +22
Exchanges 885
Last update 2 Minutes ago
Kingdomverse KING

Kingdomverse (KING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-04 2024 AR$1.1007 AR$1.1007 AR$1.2437 AR$1.1796 AR$281,489,299 -
Jun-03 2024 AR$1.2198 AR$1.1793 AR$1.2668 AR$1.2195 AR$239,076,114 -
Jun-02 2024 AR$1.2431 AR$1.1276 AR$1.2574 AR$1.1684 AR$268,193,552 -
Jun-01 2024 AR$1.1507 AR$1.1275 AR$1.2153 AR$1.1830 AR$135,040,313 -
May-31 2024 AR$1.1943 AR$1.0932 AR$1.1945 AR$1.1082 AR$299,356,122 -
May-30 2024 AR$1.1210 AR$1.0481 AR$1.1748 AR$1.0715 AR$261,479,469 -
May-29 2024 AR$1.0429 AR$1.0416 AR$1.0956 AR$1.0563 AR$184,323,273 -
May-28 2024 AR$1.0617 AR$1.0254 AR$1.0800 AR$1.0254 AR$205,781,971 -
May-27 2024 AR$1.0253 AR$1.0083 AR$1.0510 AR$1.0129 AR$239,093,557 -
May-26 2024 AR$1.0446 AR$1.0017 AR$1.0506 AR$1.0017 AR$148,354,462 -
May-25 2024 AR$0.9992 AR$0.946253 AR$1.0395 AR$0.987698 AR$305,588,158 -
May-24 2024 AR$0.983141 AR$0.964655 AR$1.0381 AR$1.0381 AR$137,698,706 -
May-23 2024 AR$1.0014 AR$0.979102 AR$1.0534 AR$1.0348 AR$205,150,698 -
May-22 2024 AR$1.0445 AR$1.0251 AR$1.0614 AR$1.0421 AR$255,463,248 -
May-21 2024 AR$1.0488 AR$1.0119 AR$1.1286 AR$1.0670 AR$187,680,232 -

Historical and market price analysis of Kingdomverse (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 480 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.467 ARS.