Market Cap Rp39,614.65T 6.13%
Volume 24h Rp2,060.48T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp0.017787 Rp0.017787 Rp0.017787 Rp0.017787 - -
Jul-06 2022 Rp0.017787 Rp0.017787 Rp0.017787 Rp0.017787 - -
Jul-05 2022 Rp0.017787 Rp0.017787 Rp0.017787 Rp0.017787 - -
Jul-04 2022 Rp0.017787 Rp0.017787 Rp0.017787 Rp0.017787 - -
Jul-03 2022 Rp0.017787 Rp0.017787 Rp0.017787 Rp0.017787 - -
Jul-02 2022 Rp0.017787 Rp0.017787 Rp0.017787 Rp0.017787 - -
Jul-01 2022 Rp0.017787 Rp0.017787 Rp0.018581 Rp0.018086 - -
Jun-30 2022 Rp0.01808 Rp0.017745 Rp0.018922 Rp0.018684 - -
Jun-29 2022 Rp0.018693 Rp0.018643 Rp0.021089 Rp0.02102 - -
Jun-28 2022 Rp0.02102 Rp0.019476 Rp0.02106 Rp0.020283 - -
Jun-27 2022 Rp0.020282 Rp0.020033 Rp0.021525 Rp0.020927 - -
Jun-26 2022 Rp0.020929 Rp0.02057 Rp0.022164 Rp0.022164 - -
Jun-25 2022 Rp0.022164 Rp0.021472 Rp0.022557 Rp0.021765 - -
Jun-24 2022 Rp0.021781 Rp0.019628 Rp0.02198 Rp0.019703 - -
Jun-23 2022 Rp0.019703 Rp0.018231 Rp0.019775 Rp0.01825 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.