Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Jul-06 2022 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Jul-05 2022 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Jul-04 2022 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Jul-03 2022 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Jul-02 2022 R0.00002061 R0.00002061 R0.00002061 R0.00002061 - -
Jul-01 2022 R0.00002061 R0.00002061 R0.00002153 R0.00002096 - -
Jun-30 2022 R0.00002095 R0.00002056 R0.00002193 R0.00002165 - -
Jun-29 2022 R0.00002166 R0.0000216 R0.00002444 R0.00002436 - -
Jun-28 2022 R0.00002436 R0.00002257 R0.00002441 R0.00002351 - -
Jun-27 2022 R0.0000235 R0.00002322 R0.00002494 R0.00002425 - -
Jun-26 2022 R0.00002425 R0.00002384 R0.00002569 R0.00002569 - -
Jun-25 2022 R0.00002569 R0.00002488 R0.00002614 R0.00002522 - -
Jun-24 2022 R0.00002524 R0.00002275 R0.00002547 R0.00002283 - -
Jun-23 2022 R0.00002283 R0.00002113 R0.00002292 R0.00002115 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.