Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 - -
Jul-06 2022 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 - -
Jul-05 2022 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 - -
Jul-04 2022 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 - -
Jul-03 2022 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 - -
Jul-02 2022 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 AU$0.0000016864 - -
Jul-01 2022 AU$0.0000016864 AU$0.0000016864 AU$0.0000017617 AU$0.0000017147 - -
Jun-30 2022 AU$0.0000017142 AU$0.0000016825 AU$0.000001794 AU$0.0000017715 - -
Jun-29 2022 AU$0.0000017723 AU$0.0000017675 AU$0.0000019995 AU$0.0000019929 - -
Jun-28 2022 AU$0.0000019929 AU$0.0000018465 AU$0.0000019967 AU$0.000001923 - -
Jun-27 2022 AU$0.000001923 AU$0.0000018994 AU$0.0000020408 AU$0.0000019841 - -
Jun-26 2022 AU$0.0000019843 AU$0.0000019503 AU$0.0000021014 AU$0.0000021014 - -
Jun-25 2022 AU$0.0000021014 AU$0.0000020358 AU$0.0000021387 AU$0.0000020636 - -
Jun-24 2022 AU$0.000002065 AU$0.0000018609 AU$0.0000020839 AU$0.0000018681 - -
Jun-23 2022 AU$0.0000018681 AU$0.0000017285 AU$0.0000018749 AU$0.0000017303 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.