Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.00097829 AR$0.00097829 AR$0.00097829 AR$0.00097829 - -
Jul-06 2022 AR$0.00097829 AR$0.00097829 AR$0.00097829 AR$0.00097829 - -
Jul-05 2022 AR$0.00097829 AR$0.00097829 AR$0.00097829 AR$0.00097829 - -
Jul-04 2022 AR$0.00097829 AR$0.00097829 AR$0.00097829 AR$0.00097829 - -
Jul-03 2022 AR$0.00097829 AR$0.00097829 AR$0.00097829 AR$0.00097829 - -
Jul-02 2022 AR$0.00097829 AR$0.00097829 AR$0.00097829 AR$0.00097829 - -
Jul-01 2022 AR$0.00097829 AR$0.00097826 AR$0.00102193 AR$0.0009947 - -
Jun-30 2022 AR$0.0009944 AR$0.00097598 AR$0.00104069 AR$0.00102761 - -
Jun-29 2022 AR$0.00102808 AR$0.00102532 AR$0.00115986 AR$0.00115607 - -
Jun-28 2022 AR$0.00115607 AR$0.00107116 AR$0.00115826 AR$0.00111553 - -
Jun-27 2022 AR$0.00111551 AR$0.0011018 AR$0.00118383 AR$0.00115098 - -
Jun-26 2022 AR$0.00115108 AR$0.00113134 AR$0.00121899 AR$0.00121899 - -
Jun-25 2022 AR$0.00121899 AR$0.00118094 AR$0.00124062 AR$0.00119707 - -
Jun-24 2022 AR$0.00119791 AR$0.00107952 AR$0.00120887 AR$0.00108366 - -
Jun-23 2022 AR$0.00108366 AR$0.00100271 AR$0.00108759 AR$0.00100372 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.