Market Cap Tk269.26T 4.34%
Volume 24h Tk16.20T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.00012191 Tk0.00012191 Tk0.00012191 Tk0.00012191 - -
Jul-06 2022 Tk0.00012191 Tk0.00012191 Tk0.00012191 Tk0.00012191 - -
Jul-05 2022 Tk0.00012191 Tk0.00012191 Tk0.00012191 Tk0.00012191 - -
Jul-04 2022 Tk0.00012191 Tk0.00012191 Tk0.00012191 Tk0.00012191 - -
Jul-03 2022 Tk0.00012191 Tk0.00012191 Tk0.00012191 Tk0.00012191 - -
Jul-02 2022 Tk0.00012191 Tk0.00012191 Tk0.00012191 Tk0.00012191 - -
Jul-01 2022 Tk0.00012191 Tk0.0001219 Tk0.00012735 Tk0.00012395 - -
Jun-30 2022 Tk0.00012392 Tk0.00012162 Tk0.00012968 Tk0.00012805 - -
Jun-29 2022 Tk0.00012811 Tk0.00012777 Tk0.00014453 Tk0.00014406 - -
Jun-28 2022 Tk0.00014406 Tk0.00013348 Tk0.00014433 Tk0.00013901 - -
Jun-27 2022 Tk0.00013901 Tk0.0001373 Tk0.00014752 Tk0.00014343 - -
Jun-26 2022 Tk0.00014344 Tk0.00014098 Tk0.0001519 Tk0.0001519 - -
Jun-25 2022 Tk0.0001519 Tk0.00014716 Tk0.0001546 Tk0.00014917 - -
Jun-24 2022 Tk0.00014928 Tk0.00013452 Tk0.00015064 Tk0.00013504 - -
Jun-23 2022 Tk0.00013504 Tk0.00012495 Tk0.00013553 Tk0.00012508 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.