Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 - -
Jul-06 2022 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 - -
Jul-05 2022 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 - -
Jul-04 2022 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 - -
Jul-03 2022 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 - -
Jul-02 2022 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 CHF0.0000010079 - -
Jul-01 2022 CHF0.0000010079 CHF0.0000010079 CHF0.0000010529 CHF0.0000010249 - -
Jun-30 2022 CHF0.0000010245 CHF0.0000010056 CHF0.0000010722 CHF0.0000010588 - -
Jun-29 2022 CHF0.0000010593 CHF0.0000010564 CHF0.000001195 CHF0.0000011911 - -
Jun-28 2022 CHF0.0000011911 CHF0.0000011036 CHF0.0000011934 CHF0.0000011494 - -
Jun-27 2022 CHF0.0000011493 CHF0.0000011352 CHF0.0000012197 CHF0.0000011859 - -
Jun-26 2022 CHF0.000001186 CHF0.0000011656 CHF0.000001256 CHF0.000001256 - -
Jun-25 2022 CHF0.000001256 CHF0.0000012168 CHF0.0000012782 CHF0.0000012334 - -
Jun-24 2022 CHF0.0000012342 CHF0.0000011123 CHF0.0000012455 CHF0.0000011165 - -
Jun-23 2022 CHF0.0000011165 CHF0.0000010331 CHF0.0000011206 CHF0.0000010342 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.