Market Cap CA$3.39T 6.25%
Volume 24h CA$185.74B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 - -
Jul-06 2022 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 - -
Jul-05 2022 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 - -
Jul-04 2022 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 - -
Jul-03 2022 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 - -
Jul-02 2022 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 CA$0.0000015228 - -
Jul-01 2022 CA$0.0000015228 CA$0.0000015228 CA$0.0000015908 CA$0.0000015484 - -
Jun-30 2022 CA$0.0000015479 CA$0.0000015193 CA$0.00000162 CA$0.0000015996 - -
Jun-29 2022 CA$0.0000016004 CA$0.0000015961 CA$0.0000018055 CA$0.0000017996 - -
Jun-28 2022 CA$0.0000017996 CA$0.0000016674 CA$0.000001803 CA$0.0000017365 - -
Jun-27 2022 CA$0.0000017365 CA$0.0000017151 CA$0.0000018428 CA$0.0000017917 - -
Jun-26 2022 CA$0.0000017918 CA$0.0000017611 CA$0.0000018975 CA$0.0000018975 - -
Jun-25 2022 CA$0.0000018975 CA$0.0000018383 CA$0.0000019312 CA$0.0000018634 - -
Jun-24 2022 CA$0.0000018647 CA$0.0000016804 CA$0.0000018818 CA$0.0000016869 - -
Jun-23 2022 CA$0.0000016869 CA$0.0000015609 CA$0.000001693 CA$0.0000015624 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.