Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 - -
Jul-06 2022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 - -
Jul-05 2022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 - -
Jul-04 2022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 - -
Jul-03 2022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 - -
Jul-02 2022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 HK$0.0000087022 - -
Jul-01 2022 HK$0.0000087022 HK$0.000008702 HK$0.0000090904 HK$0.0000088482 - -
Jun-30 2022 HK$0.0000088456 HK$0.0000086817 HK$0.0000092573 HK$0.0000091409 - -
Jun-29 2022 HK$0.0000091452 HK$0.0000091206 HK$0.00001031 HK$0.00001028 - -
Jun-28 2022 HK$0.00001028 HK$0.0000095284 HK$0.0000103 HK$0.0000099231 - -
Jun-27 2022 HK$0.0000099229 HK$0.0000098009 HK$0.00001053 HK$0.00001023 - -
Jun-26 2022 HK$0.00001023 HK$0.00001006 HK$0.00001084 HK$0.00001084 - -
Jun-25 2022 HK$0.00001084 HK$0.0000105 HK$0.00001103 HK$0.00001064 - -
Jun-24 2022 HK$0.00001065 HK$0.0000096027 HK$0.00001075 HK$0.0000096395 - -
Jun-23 2022 HK$0.0000096396 HK$0.0000089195 HK$0.0000096745 HK$0.0000089285 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.