Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 - -
Jul-06 2022 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 - -
Jul-05 2022 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 - -
Jul-04 2022 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 - -
Jul-03 2022 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 - -
Jul-02 2022 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 Bs.0.00004061 - -
Jul-01 2022 Bs.0.00004061 Bs.0.00004061 Bs.0.00004242 Bs.0.00004129 - -
Jun-30 2022 Bs.0.00004128 Bs.0.00004052 Bs.0.0000432 Bs.0.00004266 - -
Jun-29 2022 Bs.0.00004268 Bs.0.00004257 Bs.0.00004815 Bs.0.00004799 - -
Jun-28 2022 Bs.0.00004799 Bs.0.00004447 Bs.0.00004809 Bs.0.00004631 - -
Jun-27 2022 Bs.0.00004631 Bs.0.00004574 Bs.0.00004915 Bs.0.00004778 - -
Jun-26 2022 Bs.0.00004779 Bs.0.00004697 Bs.0.00005061 Bs.0.00005061 - -
Jun-25 2022 Bs.0.00005061 Bs.0.00004903 Bs.0.0000515 Bs.0.0000497 - -
Jun-24 2022 Bs.0.00004973 Bs.0.00004482 Bs.0.00005019 Bs.0.00004499 - -
Jun-23 2022 Bs.0.00004499 Bs.0.00004163 Bs.0.00004515 Bs.0.00004167 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.