Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Jul-06 2022 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Jul-05 2022 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Jul-04 2022 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Jul-03 2022 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Jul-02 2022 MX$0.0000189 MX$0.0000189 MX$0.0000189 MX$0.0000189 - -
Jul-01 2022 MX$0.0000189 MX$0.0000189 MX$0.00001974 MX$0.00001922 - -
Jun-30 2022 MX$0.00001921 MX$0.00001885 MX$0.0000201 MX$0.00001985 - -
Jun-29 2022 MX$0.00001986 MX$0.00001981 MX$0.00002241 MX$0.00002233 - -
Jun-28 2022 MX$0.00002233 MX$0.00002069 MX$0.00002238 MX$0.00002155 - -
Jun-27 2022 MX$0.00002155 MX$0.00002128 MX$0.00002287 MX$0.00002224 - -
Jun-26 2022 MX$0.00002224 MX$0.00002186 MX$0.00002355 MX$0.00002355 - -
Jun-25 2022 MX$0.00002355 MX$0.00002281 MX$0.00002397 MX$0.00002313 - -
Jun-24 2022 MX$0.00002314 MX$0.00002085 MX$0.00002335 MX$0.00002093 - -
Jun-23 2022 MX$0.00002093 MX$0.00001937 MX$0.00002101 MX$0.00001939 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.