Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 - -
Jul-06 2022 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 - -
Jul-05 2022 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 - -
Jul-04 2022 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 - -
Jul-03 2022 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 - -
Jul-02 2022 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 CN¥0.0000080617 - -
Jul-01 2022 CN¥0.0000080617 CN¥0.0000080615 CN¥0.0000084214 CN¥0.000008197 - -
Jun-30 2022 CN¥0.0000081945 CN¥0.0000080427 CN¥0.0000085759 CN¥0.0000084681 - -
Jun-29 2022 CN¥0.0000084721 CN¥0.0000084493 CN¥0.000009558 CN¥0.0000095268 - -
Jun-28 2022 CN¥0.0000095268 CN¥0.0000088271 CN¥0.0000095448 CN¥0.0000091927 - -
Jun-27 2022 CN¥0.0000091925 CN¥0.0000090795 CN¥0.0000097555 CN¥0.0000094849 - -
Jun-26 2022 CN¥0.0000094856 CN¥0.000009323 CN¥0.00001004 CN¥0.00001004 - -
Jun-25 2022 CN¥0.00001004 CN¥0.0000097317 CN¥0.00001022 CN¥0.0000098647 - -
Jun-24 2022 CN¥0.0000098716 CN¥0.0000088959 CN¥0.0000099619 CN¥0.00000893 - -
Jun-23 2022 CN¥0.0000089301 CN¥0.000008263 CN¥0.0000089624 CN¥0.0000082713 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.