Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 - -
Jul-06 2022 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 - -
Jul-05 2022 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 - -
Jul-04 2022 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 - -
Jul-03 2022 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 - -
Jul-02 2022 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000018532 - -
Jul-01 2022 NZ$0.0000018532 NZ$0.0000018532 NZ$0.0000019359 NZ$0.0000018843 - -
Jun-30 2022 NZ$0.0000018838 NZ$0.0000018489 NZ$0.0000019715 NZ$0.0000019467 - -
Jun-29 2022 NZ$0.0000019476 NZ$0.0000019424 NZ$0.0000021972 NZ$0.00000219 - -
Jun-28 2022 NZ$0.00000219 NZ$0.0000020292 NZ$0.0000021942 NZ$0.0000021132 - -
Jun-27 2022 NZ$0.0000021132 NZ$0.0000020872 NZ$0.0000022426 NZ$0.0000021804 - -
Jun-26 2022 NZ$0.0000021806 NZ$0.0000021432 NZ$0.0000023092 NZ$0.0000023092 - -
Jun-25 2022 NZ$0.0000023092 NZ$0.0000022372 NZ$0.0000023502 NZ$0.0000022677 - -
Jun-24 2022 NZ$0.0000022693 NZ$0.000002045 NZ$0.0000022901 NZ$0.0000020529 - -
Jun-23 2022 NZ$0.0000020529 NZ$0.0000018995 NZ$0.0000020603 NZ$0.0000019014 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.