Market Cap CL$2,316.09T 4.22%
Volume 24h CL$139.94T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Kingdoms PAWN

Kingdoms (PAWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.00104963 CL$0.00104963 CL$0.00104963 CL$0.00104963 - -
Jul-06 2022 CL$0.00104963 CL$0.00104963 CL$0.00104963 CL$0.00104963 - -
Jul-05 2022 CL$0.00104963 CL$0.00104963 CL$0.00104963 CL$0.00104963 - -
Jul-04 2022 CL$0.00104963 CL$0.00104963 CL$0.00104963 CL$0.00104963 - -
Jul-03 2022 CL$0.00104963 CL$0.00104963 CL$0.00104963 CL$0.00104963 - -
Jul-02 2022 CL$0.00104963 CL$0.00104963 CL$0.00104963 CL$0.00104963 - -
Jul-01 2022 CL$0.00104963 CL$0.0010496 CL$0.00109645 CL$0.00106723 - -
Jun-30 2022 CL$0.00106691 CL$0.00104715 CL$0.00111657 CL$0.00110254 - -
Jun-29 2022 CL$0.00110305 CL$0.00110009 CL$0.00124444 CL$0.00124037 - -
Jun-28 2022 CL$0.00124037 CL$0.00114927 CL$0.00124272 CL$0.00119688 - -
Jun-27 2022 CL$0.00119685 CL$0.00118214 CL$0.00127015 CL$0.00123491 - -
Jun-26 2022 CL$0.00123502 CL$0.00121384 CL$0.00130788 CL$0.00130788 - -
Jun-25 2022 CL$0.00130788 CL$0.00126706 CL$0.00133109 CL$0.00128437 - -
Jun-24 2022 CL$0.00128526 CL$0.00115824 CL$0.00129702 CL$0.00116268 - -
Jun-23 2022 CL$0.00116268 CL$0.00107583 CL$0.0011669 CL$0.00107692 - -

Historical and market price analysis of Kingdoms (PAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.