Cap Mercado Rp39,041.83T
-1.87%
Volumen 24h Rp2,127.24T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-07 2022 | Rp0.017916 | Rp0.017916 | Rp0.017916 | Rp0.017916 | - | - |
Jul-06 2022 | Rp0.017916 | Rp0.017916 | Rp0.017916 | Rp0.017916 | - | - |
Jul-05 2022 | Rp0.017916 | Rp0.017916 | Rp0.017916 | Rp0.017916 | - | - |
Jul-04 2022 | Rp0.017916 | Rp0.017916 | Rp0.017916 | Rp0.017916 | - | - |
Jul-03 2022 | Rp0.017916 | Rp0.017916 | Rp0.017916 | Rp0.017916 | - | - |
Jul-02 2022 | Rp0.017916 | Rp0.017916 | Rp0.017916 | Rp0.017916 | - | - |
Jul-01 2022 | Rp0.017916 | Rp0.017916 | Rp0.018716 | Rp0.018217 | - | - |
Jun-30 2022 | Rp0.018212 | Rp0.017874 | Rp0.019059 | Rp0.01882 | - | - |
Jun-29 2022 | Rp0.018828 | Rp0.018778 | Rp0.021242 | Rp0.021173 | - | - |
Jun-28 2022 | Rp0.021173 | Rp0.019617 | Rp0.021213 | Rp0.02043 | - | - |
Jun-27 2022 | Rp0.02043 | Rp0.020179 | Rp0.021681 | Rp0.021079 | - | - |
Jun-26 2022 | Rp0.021081 | Rp0.02072 | Rp0.022325 | Rp0.022325 | - | - |
Jun-25 2022 | Rp0.022325 | Rp0.021628 | Rp0.022721 | Rp0.021923 | - | - |
Jun-24 2022 | Rp0.021939 | Rp0.01977 | Rp0.022139 | Rp0.019846 | - | - |
Jun-23 2022 | Rp0.019846 | Rp0.018364 | Rp0.019918 | Rp0.018382 | - | - |
Análisis de precios históricos y de mercado de Kingdoms (PAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 119 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16084.62145 IDR.