Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0014409 NZ$0.00143812 NZ$0.00144536 NZ$0.00144181 - -
Nov-30 2022 NZ$0.00144168 NZ$0.00143565 NZ$0.00145472 NZ$0.00145078 NZ$1 -
Nov-29 2022 NZ$0.00145078 NZ$0.00143549 NZ$0.00145569 NZ$0.00144099 NZ$34 -
Nov-28 2022 NZ$0.0014423 NZ$0.00142894 NZ$0.00145123 NZ$0.00143966 NZ$226 -
Nov-27 2022 NZ$0.00143966 NZ$0.0014304 NZ$0.00145041 NZ$0.00143679 NZ$74 -
Nov-26 2022 NZ$0.00143696 NZ$0.00143514 NZ$0.00144645 NZ$0.00143904 - -
Nov-25 2022 NZ$0.00143905 NZ$0.00143596 NZ$0.00144794 NZ$0.00144027 NZ$65 -
Nov-24 2022 NZ$0.00144027 NZ$0.00143695 NZ$0.00145767 NZ$0.00144496 NZ$23 -
Nov-23 2022 NZ$0.0014404 NZ$0.0014347 NZ$0.00173533 NZ$0.00173258 NZ$5,194 -
Nov-22 2022 NZ$0.00173247 NZ$0.00172552 NZ$0.00175189 NZ$0.00173623 NZ$114 -
Nov-21 2022 NZ$0.00173858 NZ$0.00173012 NZ$0.00175444 NZ$0.00175266 NZ$205 -
Nov-20 2022 NZ$0.00174986 NZ$0.00173955 NZ$0.00175558 NZ$0.00175287 NZ$27 -
Nov-19 2022 NZ$0.00175287 NZ$0.00174851 NZ$0.00175503 NZ$0.00175127 - -
Nov-18 2022 NZ$0.00175127 NZ$0.00174713 NZ$0.00175824 NZ$0.00175753 NZ$66 -
Nov-17 2022 NZ$0.00175733 NZ$0.00174802 NZ$0.00177277 NZ$0.00176606 NZ$20 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.