Market Cap RM11.04T 3.28%
Volume 24h RM854.38B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00406317 RM0.00405532 RM0.00407576 RM0.00406575 - -
Nov-30 2022 RM0.00406538 RM0.00404837 RM0.00410214 RM0.00409102 RM2 -
Nov-29 2022 RM0.00409102 RM0.00404791 RM0.00410487 RM0.00406342 RM97 -
Nov-28 2022 RM0.00406713 RM0.00402945 RM0.00409231 RM0.00405967 RM636 -
Nov-27 2022 RM0.00405967 RM0.00403356 RM0.00408999 RM0.00405157 RM209 -
Nov-26 2022 RM0.00405205 RM0.00404693 RM0.00407884 RM0.00405791 - -
Nov-25 2022 RM0.00405794 RM0.00404924 RM0.00408302 RM0.00406141 RM183 -
Nov-24 2022 RM0.00406141 RM0.00405202 RM0.00411046 RM0.00407463 RM65 -
Nov-23 2022 RM0.00406176 RM0.0040457 RM0.00489344 RM0.00488567 RM14,647 -
Nov-22 2022 RM0.00488537 RM0.00486576 RM0.00494013 RM0.00489596 RM321 -
Nov-21 2022 RM0.00490259 RM0.00487875 RM0.00494731 RM0.00494231 RM578 -
Nov-20 2022 RM0.00493441 RM0.00490532 RM0.00495054 RM0.00494288 RM76 -
Nov-19 2022 RM0.00494288 RM0.00493058 RM0.00494897 RM0.00493838 - -
Nov-18 2022 RM0.00493838 RM0.00492669 RM0.00495802 RM0.00495603 RM185 -
Nov-17 2022 RM0.00495546 RM0.00492922 RM0.004999 RM0.00498008 RM56 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.