Market Cap CA$3.11T -2.55%
Volume 24h CA$291.87B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 23 Seconds ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00117225 CA$0.00116999 CA$0.00117589 CA$0.001173 - -
Nov-30 2022 CA$0.00117289 CA$0.00116798 CA$0.0011835 CA$0.00118029 CA$1 -
Nov-29 2022 CA$0.00118029 CA$0.00116785 CA$0.00118428 CA$0.00117232 CA$28 -
Nov-28 2022 CA$0.0011734 CA$0.00116253 CA$0.00118066 CA$0.00117125 CA$184 -
Nov-27 2022 CA$0.00117125 CA$0.00116371 CA$0.00117999 CA$0.00116891 CA$60 -
Nov-26 2022 CA$0.00116905 CA$0.00116757 CA$0.00117677 CA$0.00117074 - -
Nov-25 2022 CA$0.00117075 CA$0.00116823 CA$0.00117798 CA$0.00117174 CA$53 -
Nov-24 2022 CA$0.00117174 CA$0.00116904 CA$0.0011859 CA$0.00117556 CA$19 -
Nov-23 2022 CA$0.00117185 CA$0.00116721 CA$0.00141179 CA$0.00140955 CA$4,226 -
Nov-22 2022 CA$0.00140946 CA$0.00140381 CA$0.00142526 CA$0.00141252 CA$93 -
Nov-21 2022 CA$0.00141443 CA$0.00140755 CA$0.00142734 CA$0.00142589 CA$167 -
Nov-20 2022 CA$0.00142361 CA$0.00141522 CA$0.00142827 CA$0.00142606 CA$22 -
Nov-19 2022 CA$0.00142606 CA$0.00142251 CA$0.00142781 CA$0.00142476 - -
Nov-18 2022 CA$0.00142476 CA$0.00142139 CA$0.00143043 CA$0.00142985 CA$53 -
Nov-17 2022 CA$0.00142969 CA$0.00142212 CA$0.00144225 CA$0.00143679 CA$16 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.