Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00618615 CN¥0.0061742 CN¥0.00620532 CN¥0.00619007 - -
Nov-30 2022 CN¥0.00618952 CN¥0.00616362 CN¥0.00624549 CN¥0.00622856 CN¥3 -
Nov-29 2022 CN¥0.00622856 CN¥0.00616292 CN¥0.00624963 CN¥0.00618653 CN¥148 -
Nov-28 2022 CN¥0.00619218 CN¥0.00613482 CN¥0.00623052 CN¥0.00618083 CN¥969 -
Nov-27 2022 CN¥0.00618083 CN¥0.00614107 CN¥0.00622699 CN¥0.00616849 CN¥318 -
Nov-26 2022 CN¥0.00616923 CN¥0.00616143 CN¥0.00621 CN¥0.00617815 - -
Nov-25 2022 CN¥0.00617819 CN¥0.00616494 CN¥0.00621637 CN¥0.00618346 CN¥278 -
Nov-24 2022 CN¥0.00618346 CN¥0.00616917 CN¥0.00625815 CN¥0.00620359 CN¥99 -
Nov-23 2022 CN¥0.00618401 CN¥0.00615955 CN¥0.00745023 CN¥0.0074384 CN¥22,300 -
Nov-22 2022 CN¥0.00743794 CN¥0.00740809 CN¥0.00752131 CN¥0.00745407 CN¥489 -
Nov-21 2022 CN¥0.00746416 CN¥0.00742786 CN¥0.00753225 CN¥0.00752463 CN¥880 -
Nov-20 2022 CN¥0.0075126 CN¥0.00746831 CN¥0.00753716 CN¥0.0075255 CN¥115 -
Nov-19 2022 CN¥0.0075255 CN¥0.00750678 CN¥0.00753478 CN¥0.00751865 - -
Nov-18 2022 CN¥0.00751866 CN¥0.00750086 CN¥0.00754855 CN¥0.00754553 CN¥281 -
Nov-17 2022 CN¥0.00754466 CN¥0.00750471 CN¥0.00761094 CN¥0.00758213 CN¥85 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.