Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.031121 Bs.0.031061 Bs.0.031217 Bs.0.03114 - -
Nov-30 2022 Bs.0.031138 Bs.0.031007 Bs.0.031419 Bs.0.031334 Bs.17 -
Nov-29 2022 Bs.0.031334 Bs.0.031004 Bs.0.03144 Bs.0.031123 Bs.743 -
Nov-28 2022 Bs.0.031151 Bs.0.030862 Bs.0.031344 Bs.0.031094 Bs.4,873 -
Nov-27 2022 Bs.0.031094 Bs.0.030894 Bs.0.031326 Bs.0.031032 Bs.1,601 -
Nov-26 2022 Bs.0.031036 Bs.0.030996 Bs.0.031241 Bs.0.03108 - -
Nov-25 2022 Bs.0.031081 Bs.0.031014 Bs.0.031273 Bs.0.031107 Bs.1,400 -
Nov-24 2022 Bs.0.031107 Bs.0.031035 Bs.0.031483 Bs.0.031209 Bs.497 -
Nov-23 2022 Bs.0.03111 Bs.0.030987 Bs.0.03748 Bs.0.037421 Bs.112,186 -
Nov-22 2022 Bs.0.037418 Bs.0.037268 Bs.0.037838 Bs.0.037499 Bs.2,459 -
Nov-21 2022 Bs.0.03755 Bs.0.037368 Bs.0.037893 Bs.0.037854 Bs.4,430 -
Nov-20 2022 Bs.0.037794 Bs.0.037571 Bs.0.037917 Bs.0.037859 Bs.580 -
Nov-19 2022 Bs.0.037859 Bs.0.037765 Bs.0.037905 Bs.0.037824 - -
Nov-18 2022 Bs.0.037824 Bs.0.037735 Bs.0.037975 Bs.0.037959 Bs.1,416 -
Nov-17 2022 Bs.0.037955 Bs.0.037754 Bs.0.038289 Bs.0.038144 Bs.425 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.