Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.015899 R0.015868 R0.015948 R0.015909 - -
Nov-30 2022 R0.015907 R0.015841 R0.016051 R0.016007 R9 -
Nov-29 2022 R0.016007 R0.015839 R0.016062 R0.015899 R379 -
Nov-28 2022 R0.015914 R0.015767 R0.016013 R0.015885 R2,490 -
Nov-27 2022 R0.015885 R0.015783 R0.016003 R0.015853 R818 -
Nov-26 2022 R0.015855 R0.015835 R0.01596 R0.015878 - -
Nov-25 2022 R0.015878 R0.015844 R0.015976 R0.015892 R715 -
Nov-24 2022 R0.015892 R0.015855 R0.016084 R0.015943 R254 -
Nov-23 2022 R0.015893 R0.01583 R0.019147 R0.019117 R57,313 -
Nov-22 2022 R0.019116 R0.019039 R0.01933 R0.019157 R1,256 -
Nov-21 2022 R0.019183 R0.01909 R0.019358 R0.019339 R2,263 -
Nov-20 2022 R0.019308 R0.019194 R0.019371 R0.019341 R296 -
Nov-19 2022 R0.019341 R0.019293 R0.019365 R0.019323 - -
Nov-18 2022 R0.019323 R0.019277 R0.0194 R0.019392 R723 -
Nov-17 2022 R0.01939 R0.019287 R0.01956 R0.019486 R217 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.