Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00130952 AU$0.00130699 AU$0.00131358 AU$0.00131035 - -
Nov-30 2022 AU$0.00131023 AU$0.00130475 AU$0.00132208 AU$0.0013185 AU$1 -
Nov-29 2022 AU$0.0013185 AU$0.0013046 AU$0.00132296 AU$0.0013096 AU$31 -
Nov-28 2022 AU$0.0013108 AU$0.00129865 AU$0.00131891 AU$0.00130839 AU$205 -
Nov-27 2022 AU$0.00130839 AU$0.00129998 AU$0.00131816 AU$0.00130578 AU$67 -
Nov-26 2022 AU$0.00130594 AU$0.00130429 AU$0.00131457 AU$0.00130783 - -
Nov-25 2022 AU$0.00130783 AU$0.00130503 AU$0.00131592 AU$0.00130895 AU$59 -
Nov-24 2022 AU$0.00130895 AU$0.00130593 AU$0.00132476 AU$0.00131321 AU$21 -
Nov-23 2022 AU$0.00130907 AU$0.00130389 AU$0.00157711 AU$0.0015746 AU$4,721 -
Nov-22 2022 AU$0.00157451 AU$0.00156819 AU$0.00159216 AU$0.00157792 AU$103 -
Nov-21 2022 AU$0.00158006 AU$0.00157237 AU$0.00159447 AU$0.00159286 AU$186 -
Nov-20 2022 AU$0.00159031 AU$0.00158094 AU$0.00159551 AU$0.00159304 AU$24 -
Nov-19 2022 AU$0.00159304 AU$0.00158908 AU$0.00159501 AU$0.00159159 - -
Nov-18 2022 AU$0.00159159 AU$0.00158783 AU$0.00159792 AU$0.00159728 AU$60 -
Nov-17 2022 AU$0.0015971 AU$0.00158864 AU$0.00161113 AU$0.00160503 AU$18 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.