Market Cap Tk249.50T -2.86%
Volume 24h Tk23.28T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.093752 Tk0.093571 Tk0.094042 Tk0.093811 - -
Nov-30 2022 Tk0.093803 Tk0.09341 Tk0.094651 Tk0.094394 Tk52 -
Nov-29 2022 Tk0.094394 Tk0.0934 Tk0.094714 Tk0.093757 Tk2,238 -
Nov-28 2022 Tk0.093843 Tk0.092974 Tk0.094424 Tk0.093671 Tk14,681 -
Nov-27 2022 Tk0.093671 Tk0.093068 Tk0.094371 Tk0.093484 Tk4,823 -
Nov-26 2022 Tk0.093495 Tk0.093377 Tk0.094113 Tk0.09363 - -
Nov-25 2022 Tk0.093631 Tk0.09343 Tk0.09421 Tk0.093711 Tk4,217 -
Nov-24 2022 Tk0.093711 Tk0.093494 Tk0.094843 Tk0.094016 Tk1,497 -
Nov-23 2022 Tk0.093719 Tk0.093349 Tk0.112909 Tk0.11273 Tk337,959 -
Nov-22 2022 Tk0.112723 Tk0.11227 Tk0.113986 Tk0.112967 Tk7,407 -
Nov-21 2022 Tk0.11312 Tk0.11257 Tk0.114152 Tk0.114037 Tk13,344 -
Nov-20 2022 Tk0.113854 Tk0.113183 Tk0.114227 Tk0.11405 Tk1,748 -
Nov-19 2022 Tk0.11405 Tk0.113766 Tk0.11419 Tk0.113946 - -
Nov-18 2022 Tk0.113946 Tk0.113676 Tk0.114399 Tk0.114353 Tk4,265 -
Nov-17 2022 Tk0.11434 Tk0.113735 Tk0.115345 Tk0.114908 Tk1,282 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.