Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.745675 AR$0.744234 AR$0.747985 AR$0.746147 - -
Nov-30 2022 AR$0.746081 AR$0.742959 AR$0.752827 AR$0.750786 AR$410 -
Nov-29 2022 AR$0.750786 AR$0.742875 AR$0.753327 AR$0.74572 AR$17,797 -
Nov-28 2022 AR$0.746401 AR$0.739487 AR$0.751023 AR$0.745033 AR$116,765 -
Nov-27 2022 AR$0.745033 AR$0.74024 AR$0.750597 AR$0.743546 AR$38,360 -
Nov-26 2022 AR$0.743635 AR$0.742695 AR$0.748549 AR$0.74471 - -
Nov-25 2022 AR$0.744715 AR$0.743118 AR$0.749317 AR$0.745351 AR$33,542 -
Nov-24 2022 AR$0.745351 AR$0.743628 AR$0.754353 AR$0.747777 AR$11,905 -
Nov-23 2022 AR$0.745416 AR$0.742468 AR$0.898045 AR$0.89662 AR$2,688,021 -
Nov-22 2022 AR$0.896564 AR$0.892967 AR$0.906614 AR$0.898509 AR$58,915 -
Nov-21 2022 AR$0.899725 AR$0.895349 AR$0.907932 AR$0.907014 AR$106,134 -
Nov-20 2022 AR$0.905564 AR$0.900225 AR$0.908525 AR$0.907119 AR$13,904 -
Nov-19 2022 AR$0.907119 AR$0.904863 AR$0.908237 AR$0.906293 - -
Nov-18 2022 AR$0.906294 AR$0.904149 AR$0.909898 AR$0.909533 AR$33,926 -
Nov-17 2022 AR$0.909429 AR$0.904613 AR$0.917418 AR$0.913945 AR$10,194 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.