Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00345607 zł0.00344939 zł0.00346678 zł0.00345826 - -
Nov-30 2022 zł0.00345795 zł0.00344348 zł0.00348922 zł0.00347976 zł2 -
Nov-29 2022 zł0.00347976 zł0.00344309 zł0.00349154 zł0.00345628 zł82 -
Nov-28 2022 zł0.00345944 zł0.00342739 zł0.00348086 zł0.0034531 zł541 -
Nov-27 2022 zł0.0034531 zł0.00343088 zł0.00347889 zł0.00344621 zł178 -
Nov-26 2022 zł0.00344662 zł0.00344226 zł0.0034694 zł0.0034516 - -
Nov-25 2022 zł0.00345162 zł0.00344422 zł0.00347295 zł0.00345457 zł155 -
Nov-24 2022 zł0.00345457 zł0.00344659 zł0.0034963 zł0.00346582 zł55 -
Nov-23 2022 zł0.00345487 zł0.00344121 zł0.00416228 zł0.00415568 zł12,459 -
Nov-22 2022 zł0.00415542 zł0.00413874 zł0.004202 zł0.00416443 zł273 -
Nov-21 2022 zł0.00417007 zł0.00414979 zł0.00420811 zł0.00420385 zł492 -
Nov-20 2022 zł0.00419713 zł0.00417239 zł0.00421085 zł0.00420434 zł64 -
Nov-19 2022 zł0.00420434 zł0.00419388 zł0.00420952 zł0.00420051 - -
Nov-18 2022 zł0.00420051 zł0.00419057 zł0.00421722 zł0.00421553 zł157 -
Nov-17 2022 zł0.00421504 zł0.00419272 zł0.00425207 zł0.00423598 zł47 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.