Market Cap MX$39.25T 2.89%
Volume 24h MX$3.03T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.014486 MX$0.014458 MX$0.01453 MX$0.014495 - -
Nov-30 2022 MX$0.014493 MX$0.014433 MX$0.014625 MX$0.014585 MX$8 -
Nov-29 2022 MX$0.014585 MX$0.014431 MX$0.014634 MX$0.014486 MX$346 -
Nov-28 2022 MX$0.0145 MX$0.014365 MX$0.014589 MX$0.014473 MX$2,268 -
Nov-27 2022 MX$0.014473 MX$0.01438 MX$0.014581 MX$0.014444 MX$745 -
Nov-26 2022 MX$0.014446 MX$0.014428 MX$0.014541 MX$0.014467 - -
Nov-25 2022 MX$0.014467 MX$0.014436 MX$0.014556 MX$0.014479 MX$652 -
Nov-24 2022 MX$0.014479 MX$0.014446 MX$0.014654 MX$0.014526 MX$231 -
Nov-23 2022 MX$0.014481 MX$0.014423 MX$0.017446 MX$0.017418 MX$52,220 -
Nov-22 2022 MX$0.017417 MX$0.017347 MX$0.017612 MX$0.017455 MX$1,145 -
Nov-21 2022 MX$0.017478 MX$0.017393 MX$0.017638 MX$0.01762 MX$2,062 -
Nov-20 2022 MX$0.017592 MX$0.017488 MX$0.017649 MX$0.017622 MX$270 -
Nov-19 2022 MX$0.017622 MX$0.017578 MX$0.017644 MX$0.017606 - -
Nov-18 2022 MX$0.017606 MX$0.017564 MX$0.017676 MX$0.017669 MX$659 -
Nov-17 2022 MX$0.017667 MX$0.017573 MX$0.017822 MX$0.017755 MX$198 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.