Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.014493 | MX$0.014465 | MX$0.014538 | MX$0.014502 | - | - |
Nov-30 2022 | MX$0.014501 | MX$0.01444 | MX$0.014632 | MX$0.014592 | MX$8 | - |
Nov-29 2022 | MX$0.014592 | MX$0.014438 | MX$0.014642 | MX$0.014494 | MX$346 | - |
Nov-28 2022 | MX$0.014507 | MX$0.014373 | MX$0.014597 | MX$0.01448 | MX$2,270 | - |
Nov-27 2022 | MX$0.01448 | MX$0.014387 | MX$0.014589 | MX$0.014452 | MX$746 | - |
Nov-26 2022 | MX$0.014453 | MX$0.014435 | MX$0.014549 | MX$0.014474 | - | - |
Nov-25 2022 | MX$0.014474 | MX$0.014443 | MX$0.014564 | MX$0.014487 | MX$652 | - |
Nov-24 2022 | MX$0.014487 | MX$0.014453 | MX$0.014662 | MX$0.014534 | MX$231 | - |
Nov-23 2022 | MX$0.014488 | MX$0.014431 | MX$0.017454 | MX$0.017427 | MX$52,246 | - |
Nov-22 2022 | MX$0.017426 | MX$0.017356 | MX$0.017621 | MX$0.017464 | MX$1,145 | - |
Nov-21 2022 | MX$0.017487 | MX$0.017402 | MX$0.017647 | MX$0.017629 | MX$2,063 | - |
Nov-20 2022 | MX$0.017601 | MX$0.017497 | MX$0.017658 | MX$0.017631 | MX$270 | - |
Nov-19 2022 | MX$0.017631 | MX$0.017587 | MX$0.017653 | MX$0.017615 | - | - |
Nov-18 2022 | MX$0.017615 | MX$0.017573 | MX$0.017685 | MX$0.017678 | MX$659 | - |
Nov-17 2022 | MX$0.017676 | MX$0.017582 | MX$0.017831 | MX$0.017764 | MX$198 | - |
Análisis de precios históricos y de mercado de Kingdom Quest (KGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.