Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.0066767 | HK$0.00666379 | HK$0.00669738 | HK$0.00668093 | - | - |
Nov-30 2022 | HK$0.00668033 | HK$0.00665237 | HK$0.00674073 | HK$0.00672246 | HK$4 | - |
Nov-29 2022 | HK$0.00672246 | HK$0.00665162 | HK$0.00674521 | HK$0.0066771 | HK$159 | - |
Nov-28 2022 | HK$0.0066832 | HK$0.00662129 | HK$0.00672458 | HK$0.00667095 | HK$1,046 | - |
Nov-27 2022 | HK$0.00667095 | HK$0.00662803 | HK$0.00672077 | HK$0.00665764 | HK$343 | - |
Nov-26 2022 | HK$0.00665843 | HK$0.00665001 | HK$0.00670243 | HK$0.00666805 | - | - |
Nov-25 2022 | HK$0.0066681 | HK$0.0066538 | HK$0.00670931 | HK$0.00667379 | HK$300 | - |
Nov-24 2022 | HK$0.00667379 | HK$0.00665837 | HK$0.0067544 | HK$0.00669552 | HK$107 | - |
Nov-23 2022 | HK$0.00667438 | HK$0.00664798 | HK$0.00804101 | HK$0.00802824 | HK$24,068 | - |
Nov-22 2022 | HK$0.00802774 | HK$0.00799553 | HK$0.00811773 | HK$0.00804516 | HK$528 | - |
Nov-21 2022 | HK$0.00805605 | HK$0.00801687 | HK$0.00812953 | HK$0.00812131 | HK$950 | - |
Nov-20 2022 | HK$0.00810833 | HK$0.00806052 | HK$0.00813484 | HK$0.00812225 | HK$124 | - |
Nov-19 2022 | HK$0.00812225 | HK$0.00810204 | HK$0.00813226 | HK$0.00811485 | - | - |
Nov-18 2022 | HK$0.00811486 | HK$0.00809565 | HK$0.00814713 | HK$0.00814387 | HK$304 | - |
Nov-17 2022 | HK$0.00814293 | HK$0.00809981 | HK$0.00821447 | HK$0.00818337 | HK$91 | - |
Análisis de precios históricos y de mercado de Kingdom Quest (KGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.