Cap Mercado R$12.96T
2.81%
Volumen 24h R$504.87B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.00433353 | R$0.00432515 | R$0.00434695 | R$0.00433627 | - | - |
Nov-30 2022 | R$0.00433589 | R$0.00431774 | R$0.00437509 | R$0.00436323 | R$2 | - |
Nov-29 2022 | R$0.00436323 | R$0.00431725 | R$0.004378 | R$0.00433379 | R$103 | - |
Nov-28 2022 | R$0.00433775 | R$0.00429757 | R$0.00436461 | R$0.0043298 | R$679 | - |
Nov-27 2022 | R$0.0043298 | R$0.00430194 | R$0.00436213 | R$0.00432116 | R$223 | - |
Nov-26 2022 | R$0.00432167 | R$0.00431621 | R$0.00435023 | R$0.00432792 | - | - |
Nov-25 2022 | R$0.00432795 | R$0.00431867 | R$0.00435469 | R$0.00433164 | R$195 | - |
Nov-24 2022 | R$0.00433164 | R$0.00432163 | R$0.00438396 | R$0.00434574 | R$69 | - |
Nov-23 2022 | R$0.00433202 | R$0.00431489 | R$0.00521904 | R$0.00521075 | R$15,622 | - |
Nov-22 2022 | R$0.00521043 | R$0.00518952 | R$0.00526883 | R$0.00522173 | R$342 | - |
Nov-21 2022 | R$0.0052288 | R$0.00520337 | R$0.00527649 | R$0.00527116 | R$617 | - |
Nov-20 2022 | R$0.00526273 | R$0.0052317 | R$0.00527994 | R$0.00527177 | R$81 | - |
Nov-19 2022 | R$0.00527177 | R$0.00525865 | R$0.00527827 | R$0.00526697 | - | - |
Nov-18 2022 | R$0.00526697 | R$0.0052545 | R$0.00528792 | R$0.0052858 | R$197 | - |
Nov-17 2022 | R$0.00528519 | R$0.0052572 | R$0.00533162 | R$0.00531144 | R$59 | - |
Análisis de precios históricos y de mercado de Kingdom Quest (KGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.