Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00142222 | NZ$0.00141948 | NZ$0.00142663 | NZ$0.00142313 | - | - |
Nov-30 2022 | NZ$0.001423 | NZ$0.00141704 | NZ$0.00143587 | NZ$0.00143197 | NZ$1 | - |
Nov-29 2022 | NZ$0.00143197 | NZ$0.00141688 | NZ$0.00143682 | NZ$0.00142231 | NZ$34 | - |
Nov-28 2022 | NZ$0.00142361 | NZ$0.00141042 | NZ$0.00143242 | NZ$0.001421 | NZ$223 | - |
Nov-27 2022 | NZ$0.001421 | NZ$0.00141186 | NZ$0.00143161 | NZ$0.00141816 | NZ$73 | - |
Nov-26 2022 | NZ$0.00141833 | NZ$0.00141654 | NZ$0.00142771 | NZ$0.00142038 | - | - |
Nov-25 2022 | NZ$0.00142039 | NZ$0.00141735 | NZ$0.00142917 | NZ$0.00142161 | NZ$64 | - |
Nov-24 2022 | NZ$0.00142161 | NZ$0.00141832 | NZ$0.00143878 | NZ$0.00142623 | NZ$23 | - |
Nov-23 2022 | NZ$0.00142173 | NZ$0.00141611 | NZ$0.00171284 | NZ$0.00171012 | NZ$5,127 | - |
Nov-22 2022 | NZ$0.00171002 | NZ$0.00170315 | NZ$0.00172918 | NZ$0.00171373 | NZ$112 | - |
Nov-21 2022 | NZ$0.00171605 | NZ$0.0017077 | NZ$0.0017317 | NZ$0.00172995 | NZ$202 | - |
Nov-20 2022 | NZ$0.00172718 | NZ$0.001717 | NZ$0.00173283 | NZ$0.00173015 | NZ$27 | - |
Nov-19 2022 | NZ$0.00173015 | NZ$0.00172584 | NZ$0.00173228 | NZ$0.00172857 | - | - |
Nov-18 2022 | NZ$0.00172857 | NZ$0.00172448 | NZ$0.00173545 | NZ$0.00173475 | NZ$65 | - |
Nov-17 2022 | NZ$0.00173455 | NZ$0.00172537 | NZ$0.00174979 | NZ$0.00174317 | NZ$19 | - |
Análisis de precios históricos y de mercado de Kingdom Quest (KGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 101 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.