Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00668346 HK$0.00667055 HK$0.00670417 HK$0.0066877 - -
Nov-30 2022 HK$0.0066871 HK$0.00665912 HK$0.00674756 HK$0.00672928 HK$4 -
Nov-29 2022 HK$0.00672928 HK$0.00665836 HK$0.00675205 HK$0.00668386 HK$160 -
Nov-28 2022 HK$0.00668997 HK$0.006628 HK$0.0067314 HK$0.00667771 HK$1,047 -
Nov-27 2022 HK$0.00667771 HK$0.00663475 HK$0.00672758 HK$0.00666438 HK$344 -
Nov-26 2022 HK$0.00666517 HK$0.00665675 HK$0.00670923 HK$0.00667481 - -
Nov-25 2022 HK$0.00667486 HK$0.00666054 HK$0.00671611 HK$0.00668056 HK$301 -
Nov-24 2022 HK$0.00668056 HK$0.00666512 HK$0.00676125 HK$0.00670231 HK$107 -
Nov-23 2022 HK$0.00668114 HK$0.00665472 HK$0.00804915 HK$0.00803638 HK$24,093 -
Nov-22 2022 HK$0.00803588 HK$0.00800363 HK$0.00812595 HK$0.00805331 HK$528 -
Nov-21 2022 HK$0.00806421 HK$0.00802499 HK$0.00813777 HK$0.00812954 HK$951 -
Nov-20 2022 HK$0.00811655 HK$0.00806869 HK$0.00814308 HK$0.00813048 HK$125 -
Nov-19 2022 HK$0.00813048 HK$0.00811026 HK$0.0081405 HK$0.00812307 - -
Nov-18 2022 HK$0.00812309 HK$0.00810386 HK$0.00815539 HK$0.00815212 HK$304 -
Nov-17 2022 HK$0.00815118 HK$0.00810802 HK$0.00822279 HK$0.00819167 HK$91 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.