Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00078299 CHF0.00078147 CHF0.00078541 CHF0.00078348 - -
Nov-30 2022 CHF0.00078341 CHF0.00078013 CHF0.00079049 CHF0.00078835 CHF0 -
Nov-29 2022 CHF0.00078835 CHF0.00078004 CHF0.00079102 CHF0.00078303 CHF19 -
Nov-28 2022 CHF0.00078375 CHF0.00077649 CHF0.0007886 CHF0.00078231 CHF123 -
Nov-27 2022 CHF0.00078231 CHF0.00077728 CHF0.00078815 CHF0.00078075 CHF40 -
Nov-26 2022 CHF0.00078084 CHF0.00077986 CHF0.000786 CHF0.00078197 - -
Nov-25 2022 CHF0.00078198 CHF0.0007803 CHF0.00078681 CHF0.00078264 CHF35 -
Nov-24 2022 CHF0.00078264 CHF0.00078084 CHF0.0007921 CHF0.00078519 CHF13 -
Nov-23 2022 CHF0.00078271 CHF0.00077962 CHF0.00094298 CHF0.00094148 CHF2,823 -
Nov-22 2022 CHF0.00094142 CHF0.00093765 CHF0.00095198 CHF0.00094347 CHF62 -
Nov-21 2022 CHF0.00094474 CHF0.00094015 CHF0.00095336 CHF0.0009524 CHF111 -
Nov-20 2022 CHF0.00095088 CHF0.00094527 CHF0.00095398 CHF0.00095251 CHF15 -
Nov-19 2022 CHF0.00095251 CHF0.00095014 CHF0.00095368 CHF0.00095164 - -
Nov-18 2022 CHF0.00095164 CHF0.00094939 CHF0.00095543 CHF0.00095504 CHF36 -
Nov-17 2022 CHF0.00095493 CHF0.00094988 CHF0.00096332 CHF0.00095968 CHF11 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.