Market Cap Tk327.94T 1.98%
Volume 24h Tk18.55T 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.012917 Tk0.012917 Tk0.012917 Tk0.012917 - -
May-10 2023 Tk0.012917 Tk0.012917 Tk0.012917 Tk0.012917 - -
May-09 2023 Tk0.012917 Tk0.012917 Tk0.012917 Tk0.012917 - -
May-08 2023 Tk0.012917 Tk0.012917 Tk0.012917 Tk0.012917 - -
May-07 2023 Tk0.012917 Tk0.012917 Tk0.012917 Tk0.012917 - -
May-06 2023 Tk0.012917 Tk0.012917 Tk0.012917 Tk0.012917 - -
May-05 2023 Tk0.012917 Tk0.012917 Tk0.012917 Tk0.012917 - -
May-04 2023 Tk0.012917 Tk0.01291 Tk0.01292 Tk0.012912 - -
May-03 2023 Tk0.012912 Tk0.0129 Tk0.012925 Tk0.012914 Tk1 -
May-02 2023 Tk0.012913 Tk0.012904 Tk0.012924 Tk0.012913 Tk1 -
May-01 2023 Tk0.012912 Tk0.012888 Tk0.012921 Tk0.012913 Tk1 -
Apr-30 2023 Tk0.012913 Tk0.012909 Tk0.012927 Tk0.012915 Tk1 -
Apr-29 2023 Tk0.012916 Tk0.012913 Tk0.012926 Tk0.012919 Tk1 -
Apr-28 2023 Tk0.012918 Tk0.012901 Tk0.012924 Tk0.01291 Tk1 -
Apr-27 2023 Tk0.01291 Tk0.012896 Tk0.01294 Tk0.012913 Tk1 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 581 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.