Market Cap NZ$4.54T 1.83%
Volume 24h NZ$257.41B 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.000179 NZ$0.000179 NZ$0.000179 NZ$0.000179 - -
May-10 2023 NZ$0.000179 NZ$0.000179 NZ$0.000179 NZ$0.000179 - -
May-09 2023 NZ$0.000179 NZ$0.000179 NZ$0.000179 NZ$0.000179 - -
May-08 2023 NZ$0.000179 NZ$0.000179 NZ$0.000179 NZ$0.000179 - -
May-07 2023 NZ$0.000179 NZ$0.000179 NZ$0.000179 NZ$0.000179 - -
May-06 2023 NZ$0.000179 NZ$0.000179 NZ$0.000179 NZ$0.000179 - -
May-05 2023 NZ$0.000179 NZ$0.000179 NZ$0.000179 NZ$0.000179 - -
May-04 2023 NZ$0.000179 NZ$0.00017889 NZ$0.00017904 NZ$0.00017893 - -
May-03 2023 NZ$0.00017893 NZ$0.00017876 NZ$0.00017911 NZ$0.00017895 NZ$0 -
May-02 2023 NZ$0.00017894 NZ$0.00017881 NZ$0.00017909 NZ$0.00017894 NZ$0 -
May-01 2023 NZ$0.00017893 NZ$0.0001786 NZ$0.00017905 NZ$0.00017895 NZ$0 -
Apr-30 2023 NZ$0.00017895 NZ$0.00017889 NZ$0.00017913 NZ$0.00017897 NZ$0 -
Apr-29 2023 NZ$0.00017898 NZ$0.00017894 NZ$0.00017912 NZ$0.00017902 NZ$0 -
Apr-28 2023 NZ$0.00017901 NZ$0.00017877 NZ$0.00017909 NZ$0.0001789 NZ$0 -
Apr-27 2023 NZ$0.0001789 NZ$0.00017871 NZ$0.00017932 NZ$0.00017894 NZ$0 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 581 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62617 NZD.