Market Cap CHF2.55T 1.73%
Volume 24h CHF145.43B 30.95%
BTC % 49.4% -0.08%
ETH % 16.86% 0.11%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.00010055 CHF0.00010055 CHF0.00010055 CHF0.00010055 - -
May-10 2023 CHF0.00010055 CHF0.00010055 CHF0.00010055 CHF0.00010055 - -
May-09 2023 CHF0.00010055 CHF0.00010055 CHF0.00010055 CHF0.00010055 - -
May-08 2023 CHF0.00010055 CHF0.00010055 CHF0.00010055 CHF0.00010055 - -
May-07 2023 CHF0.00010055 CHF0.00010055 CHF0.00010055 CHF0.00010055 - -
May-06 2023 CHF0.00010055 CHF0.00010055 CHF0.00010055 CHF0.00010055 - -
May-05 2023 CHF0.00010055 CHF0.00010055 CHF0.00010055 CHF0.00010055 - -
May-04 2023 CHF0.00010055 CHF0.00010049 CHF0.00010058 CHF0.00010051 - -
May-03 2023 CHF0.00010052 CHF0.00010042 CHF0.00010062 CHF0.00010052 CHF0 -
May-02 2023 CHF0.00010052 CHF0.00010045 CHF0.00010061 CHF0.00010052 CHF0 -
May-01 2023 CHF0.00010051 CHF0.00010033 CHF0.00010058 CHF0.00010052 CHF0 -
Apr-30 2023 CHF0.00010052 CHF0.00010049 CHF0.00010063 CHF0.00010054 CHF0 -
Apr-29 2023 CHF0.00010054 CHF0.00010052 CHF0.00010062 CHF0.00010056 CHF0 -
Apr-28 2023 CHF0.00010056 CHF0.00010043 CHF0.0001006 CHF0.0001005 CHF0 -
Apr-27 2023 CHF0.0001005 CHF0.00010039 CHF0.00010073 CHF0.00010052 CHF0 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 581 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91352 CHF.