Market Cap HK$21.45T 0.37%
Volume 24h HK$1.07T 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.00085941 HK$0.00085941 HK$0.00085941 HK$0.00085941 - -
May-10 2023 HK$0.00085941 HK$0.00085941 HK$0.00085941 HK$0.00085941 - -
May-09 2023 HK$0.00085941 HK$0.00085941 HK$0.00085941 HK$0.00085941 - -
May-08 2023 HK$0.00085941 HK$0.00085941 HK$0.00085941 HK$0.00085941 - -
May-07 2023 HK$0.00085941 HK$0.00085941 HK$0.00085941 HK$0.00085941 - -
May-06 2023 HK$0.00085941 HK$0.00085941 HK$0.00085941 HK$0.00085941 - -
May-05 2023 HK$0.00085941 HK$0.00085941 HK$0.00085941 HK$0.00085941 - -
May-04 2023 HK$0.00085941 HK$0.0008589 HK$0.00085962 HK$0.00085909 - -
May-03 2023 HK$0.0008591 HK$0.00085828 HK$0.00085995 HK$0.00085917 HK$0 -
May-02 2023 HK$0.00085913 HK$0.00085853 HK$0.00085987 HK$0.00085911 HK$0 -
May-01 2023 HK$0.00085909 HK$0.00085748 HK$0.00085964 HK$0.00085916 HK$0 -
Apr-30 2023 HK$0.00085916 HK$0.00085889 HK$0.00086005 HK$0.00085929 HK$0 -
Apr-29 2023 HK$0.0008593 HK$0.00085912 HK$0.00085999 HK$0.00085951 HK$0 -
Apr-28 2023 HK$0.00085947 HK$0.00085834 HK$0.00085986 HK$0.00085896 HK$0 -
Apr-27 2023 HK$0.00085896 HK$0.00085803 HK$0.00086095 HK$0.00085915 HK$0 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 581 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80744 HKD.