Market Cap CA$3.75T -0.2%
Volume 24h CA$140.89B -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.00015042 CA$0.00015042 CA$0.00015042 CA$0.00015042 - -
May-10 2023 CA$0.00015042 CA$0.00015042 CA$0.00015042 CA$0.00015042 - -
May-09 2023 CA$0.00015042 CA$0.00015042 CA$0.00015042 CA$0.00015042 - -
May-08 2023 CA$0.00015042 CA$0.00015042 CA$0.00015042 CA$0.00015042 - -
May-07 2023 CA$0.00015042 CA$0.00015042 CA$0.00015042 CA$0.00015042 - -
May-06 2023 CA$0.00015042 CA$0.00015042 CA$0.00015042 CA$0.00015042 - -
May-05 2023 CA$0.00015042 CA$0.00015042 CA$0.00015042 CA$0.00015042 - -
May-04 2023 CA$0.00015042 CA$0.00015033 CA$0.00015046 CA$0.00015036 - -
May-03 2023 CA$0.00015037 CA$0.00015022 CA$0.00015051 CA$0.00015038 CA$0 -
May-02 2023 CA$0.00015037 CA$0.00015027 CA$0.0001505 CA$0.00015037 CA$0 -
May-01 2023 CA$0.00015036 CA$0.00015008 CA$0.00015046 CA$0.00015038 CA$0 -
Apr-30 2023 CA$0.00015038 CA$0.00015033 CA$0.00015053 CA$0.0001504 CA$0 -
Apr-29 2023 CA$0.0001504 CA$0.00015037 CA$0.00015052 CA$0.00015044 CA$0 -
Apr-28 2023 CA$0.00015043 CA$0.00015023 CA$0.0001505 CA$0.00015034 CA$0 -
Apr-27 2023 CA$0.00015034 CA$0.00015018 CA$0.00015069 CA$0.00015037 CA$0 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 581 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.