Market Cap zł10.74T -0.04%
Volume 24h zł529.13B 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.00043142 zł0.00043142 zł0.00043142 zł0.00043142 - -
May-10 2023 zł0.00043142 zł0.00043142 zł0.00043142 zł0.00043142 - -
May-09 2023 zł0.00043142 zł0.00043142 zł0.00043142 zł0.00043142 - -
May-08 2023 zł0.00043142 zł0.00043142 zł0.00043142 zł0.00043142 - -
May-07 2023 zł0.00043142 zł0.00043142 zł0.00043142 zł0.00043142 - -
May-06 2023 zł0.00043142 zł0.00043142 zł0.00043142 zł0.00043142 - -
May-05 2023 zł0.00043142 zł0.00043142 zł0.00043142 zł0.00043142 - -
May-04 2023 zł0.00043142 zł0.00043117 zł0.00043153 zł0.00043127 - -
May-03 2023 zł0.00043127 zł0.00043086 zł0.0004317 zł0.0004313 zł0 -
May-02 2023 zł0.00043128 zł0.00043098 zł0.00043166 zł0.00043127 zł0 -
May-01 2023 zł0.00043126 zł0.00043045 zł0.00043154 zł0.0004313 zł0 -
Apr-30 2023 zł0.0004313 zł0.00043116 zł0.00043175 zł0.00043136 zł0 -
Apr-29 2023 zł0.00043137 zł0.00043128 zł0.00043172 zł0.00043148 zł0 -
Apr-28 2023 zł0.00043146 zł0.00043089 zł0.00043165 zł0.0004312 zł0 -
Apr-27 2023 zł0.0004312 zł0.00043073 zł0.0004322 zł0.0004313 zł0 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 581 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91937 PLN.