Market Cap CN¥20.11T 1.32%
Volume 24h CN¥1.21T 32.33%
BTC % 49.51% 0.1%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 - -
May-10 2023 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 - -
May-09 2023 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 - -
May-08 2023 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 - -
May-07 2023 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 - -
May-06 2023 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 - -
May-05 2023 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 CN¥0.00079738 - -
May-04 2023 CN¥0.00079738 CN¥0.00079692 CN¥0.00079759 CN¥0.00079709 - -
May-03 2023 CN¥0.0007971 CN¥0.00079634 CN¥0.00079789 CN¥0.00079716 CN¥0 -
May-02 2023 CN¥0.00079713 CN¥0.00079657 CN¥0.00079782 CN¥0.00079711 CN¥0 -
May-01 2023 CN¥0.00079709 CN¥0.00079559 CN¥0.0007976 CN¥0.00079715 CN¥0 -
Apr-30 2023 CN¥0.00079716 CN¥0.0007969 CN¥0.00079798 CN¥0.00079728 CN¥0 -
Apr-29 2023 CN¥0.00079729 CN¥0.00079712 CN¥0.00079792 CN¥0.00079748 CN¥0 -
Apr-28 2023 CN¥0.00079745 CN¥0.00079639 CN¥0.00079781 CN¥0.00079697 CN¥0 -
Apr-27 2023 CN¥0.00079697 CN¥0.00079611 CN¥0.00079882 CN¥0.00079715 CN¥0 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 581 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.244 CNY.