Market Cap Rp43,770.35T -0.25%
Volume 24h Rp1,880.25T 7.5%
BTC % 49.34% -0.81%
ETH % 16.84% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Kingdom Coin KDC

Kingdom Coin (KDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp1.7648 Rp1.7648 Rp1.7648 Rp1.7648 - -
May-10 2023 Rp1.7648 Rp1.7648 Rp1.7648 Rp1.7648 - -
May-09 2023 Rp1.7648 Rp1.7648 Rp1.7648 Rp1.7648 - -
May-08 2023 Rp1.7648 Rp1.7648 Rp1.7648 Rp1.7648 - -
May-07 2023 Rp1.7648 Rp1.7648 Rp1.7648 Rp1.7648 - -
May-06 2023 Rp1.7648 Rp1.7648 Rp1.7648 Rp1.7648 - -
May-05 2023 Rp1.7648 Rp1.7648 Rp1.7648 Rp1.7648 - -
May-04 2023 Rp1.7648 Rp1.7637 Rp1.7652 Rp1.7641 - -
May-03 2023 Rp1.7641 Rp1.7625 Rp1.7659 Rp1.7643 Rp160 -
May-02 2023 Rp1.7642 Rp1.7630 Rp1.7657 Rp1.7642 Rp160 -
May-01 2023 Rp1.7641 Rp1.7608 Rp1.7653 Rp1.7643 Rp160 -
Apr-30 2023 Rp1.7643 Rp1.7637 Rp1.7661 Rp1.7645 Rp160 -
Apr-29 2023 Rp1.7646 Rp1.7642 Rp1.7660 Rp1.7650 Rp160 -
Apr-28 2023 Rp1.7649 Rp1.7626 Rp1.7657 Rp1.7639 Rp160 -
Apr-27 2023 Rp1.7639 Rp1.7620 Rp1.7680 Rp1.7643 Rp160 -

Historical and market price analysis of Kingdom Coin (KDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 581 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16032.80802 IDR.